On December 30, 2005, NVIDIA (NVDA) had a market capitalization of $6.1B, based on 22B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $0.28 | 7,616,557,207 | 22,000,419,800 | $6,144,717,250.14 |
November 2005 | $0.28 | 13,154,602,028 | 22,000,419,800 | $6,076,515,948.76 |
October 2005 | $0.26 | 9,378,568,307 | 22,000,419,800 | $5,638,707,594.74 |
September 2005 | $0.26 | 11,078,734,681 | 21,700,440,000 | $5,683,345,236.00 |
August 2005 | $0.23 | 14,546,394,107 | 21,700,440,000 | $5,086,583,136.00 |
July 2005 | $0.21 | 13,623,554,478 | 21,700,440,000 | $4,487,650,992.00 |
June 2005 | $0.20 | 16,224,074,891 | 21,659,040,000 | $4,422,775,968.00 |
May 2005 | $0.21 | 14,290,794,833 | 21,659,040,000 | $4,485,587,184.00 |
April 2005 | $0.17 | 9,814,272,016 | 21,659,040,000 | $3,630,055,104.00 |
March 2005 | $0.18 | 15,157,703,691 | 21,296,000,000 | $3,865,224,000.00 |
February 2005 | $0.22 | 17,432,859,142 | 21,296,000,000 | $4,717,064,000.00 |
January 2005 | $0.18 | 13,729,121,670 | 21,296,000,000 | $3,728,929,600.00 |
December 2004 | $0.18 | 17,663,245,949 | 20,733,913,000 | $3,732,104,340.00 |
November 2004 | $0.15 | 18,468,681,000 | 20,733,913,000 | $3,031,298,080.60 |
October 2004 | $0.11 | 16,355,109,188 | 20,733,913,000 | $2,293,170,777.80 |
September 2004 | $0.11 | 15,634,278,417 | 21,290,280,000 | $2,361,092,052.00 |
August 2004 | $0.10 | 22,620,826,933 | 21,290,280,000 | $2,026,834,656.00 |
July 2004 | $0.12 | 11,746,023,514 | 21,290,280,000 | $2,507,994,984.00 |
June 2004 | $0.16 | 9,532,339,713 | 21,417,480,000 | $3,349,693,872.00 |
May 2004 | $0.18 | 10,296,362,420 | 21,417,480,000 | $3,838,012,416.00 |
April 2004 | $0.16 | 12,362,338,054 | 21,417,480,000 | $3,358,260,864.00 |
March 2004 | $0.20 | 13,192,898,208 | 19,380,149,900 | $3,908,976,234.83 |
February 2004 | $0.17 | 11,866,177,896 | 19,380,149,900 | $3,294,625,483.00 |
January 2004 | $0.17 | 12,401,075,236 | 19,380,149,900 | $3,294,625,483.00 |
December 2003 | $0.18 | 12,348,934,540 | 20,767,496,200 | $3,682,077,076.26 |
