| DATE | NVIDIA | Northrop Grumman |
|---|---|---|
December 31 2014 | $0.48 | $122.24 |
December 30 2014 | $0.49 | $125.03 |
December 29 2014 | $0.49 | $125.30 |
December 26 2014 | $0.49 | $125.69 |
December 24 2014 | $0.49 | $125.86 |
December 23 2014 | $0.49 | $125.50 |
December 22 2014 | $0.50 | $126.26 |
December 19 2014 | $0.49 | $124.32 |
December 18 2014 | $0.48 | $123.20 |
December 17 2014 | $0.48 | $119.11 |
December 16 2014 | $0.46 | $119.25 |
December 15 2014 | $0.47 | $117.68 |
December 12 2014 | $0.47 | $117.40 |
December 11 2014 | $0.49 | $120.85 |
December 10 2014 | $0.49 | $119.69 |
December 09 2014 | $0.50 | $122.37 |
December 08 2014 | $0.50 | $121.56 |
December 05 2014 | $0.50 | $122.49 |
December 04 2014 | $0.50 | $115.98 |
December 03 2014 | $0.51 | $116.91 |
December 02 2014 | $0.49 | $116.25 |
December 01 2014 | $0.49 | $115.08 |
November 28 2014 | $0.50 | $116.88 |
November 26 2014 | $0.50 | $117.31 |
November 25 2014 | $0.49 | $116.82 |