| DATE | NVIDIA | Northrop Grumman |
|---|---|---|
December 31 2014 | $0.48 | $123.17 |
December 30 2014 | $0.49 | $125.98 |
December 29 2014 | $0.49 | $126.25 |
December 26 2014 | $0.49 | $126.64 |
December 24 2014 | $0.49 | $126.82 |
December 23 2014 | $0.50 | $126.45 |
December 22 2014 | $0.50 | $127.22 |
December 19 2014 | $0.49 | $125.27 |
December 18 2014 | $0.49 | $124.14 |
December 17 2014 | $0.48 | $120.02 |
December 16 2014 | $0.46 | $120.16 |
December 15 2014 | $0.47 | $118.58 |
December 12 2014 | $0.47 | $118.30 |
December 11 2014 | $0.49 | $121.77 |
December 10 2014 | $0.49 | $120.60 |
December 09 2014 | $0.50 | $123.30 |
December 08 2014 | $0.50 | $122.48 |
December 05 2014 | $0.51 | $123.42 |
December 04 2014 | $0.50 | $116.86 |
December 03 2014 | $0.51 | $117.80 |
December 02 2014 | $0.49 | $117.13 |
December 01 2014 | $0.49 | $115.96 |
November 28 2014 | $0.50 | $117.77 |
November 26 2014 | $0.50 | $118.20 |
November 25 2014 | $0.49 | $117.71 |
