| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 206,135,540 |
November 26 2003 | $0.17 | $0.17 | $0.16 | $0.16 | 430,022,430 |
November 25 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 823,261,519 |
November 24 2003 | $0.15 | $0.16 | $0.15 | $0.16 | 940,819,821 |
November 21 2003 | $0.15 | $0.15 | $0.15 | $0.15 | 543,849,335 |
November 20 2003 | $0.15 | $0.16 | $0.15 | $0.15 | 738,862,440 |
November 19 2003 | $0.15 | $0.16 | $0.15 | $0.15 | 567,540,563 |
November 18 2003 | $0.16 | $0.16 | $0.15 | $0.15 | 992,782,556 |
November 17 2003 | $0.15 | $0.15 | $0.15 | $0.15 | 600,754,747 |
November 14 2003 | $0.16 | $0.16 | $0.15 | $0.15 | 888,892,967 |
November 13 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 580,332,317 |
November 12 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 617,675,339 |
November 11 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 799,177,890 |
November 10 2003 | $0.17 | $0.17 | $0.16 | $0.17 | 1,210,057,810 |
November 07 2003 | $0.17 | $0.17 | $0.16 | $0.17 | 4,294,133,227 |
November 06 2003 | $0.14 | $0.14 | $0.14 | $0.14 | 1,305,652,043 |
November 05 2003 | $0.14 | $0.14 | $0.13 | $0.14 | 883,116,049 |
November 04 2003 | $0.14 | $0.14 | $0.14 | $0.14 | 700,892,898 |
November 03 2003 | $0.13 | $0.14 | $0.13 | $0.14 | 773,721,943 |