Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on October 3 was $187.60. It was down 0.8% for the day. The latest price is $198.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $187.60 | $187.60 | $187.60 | $187.60 | — |
October 03 2025 19:30 | $187.30 | $187.98 | $186.21 | $187.60 | 11,488,859 |
October 03 2025 18:30 | $187.46 | $187.72 | $187.01 | $187.30 | 11,927,924 |
October 03 2025 17:30 | $187.14 | $187.50 | $185.36 | $187.45 | 20,766,990 |
October 03 2025 16:30 | $188.68 | $188.68 | $186.93 | $187.16 | 16,666,788 |
October 03 2025 15:30 | $189.45 | $189.53 | $188.40 | $188.68 | 12,735,312 |
October 03 2025 14:30 | $188.93 | $189.78 | $188.35 | $189.45 | 15,378,728 |
October 03 2025 13:30 | $189.16 | $190.34 | $188.31 | $188.92 | 35,661,141 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.