The closing price for NVIDIA (NVDA) on October 7 was $185.02. It was down 0.7% for the day (down 0.3% from previous close). The latest price is $198.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2025 20:00 | $185.02 | $185.02 | $185.02 | $185.02 | — |
October 07 2025 19:30 | $185.57 | $185.66 | $184.49 | $184.94 | 9,331,222 |
October 07 2025 18:30 | $185.89 | $185.94 | $185.40 | $185.57 | 7,925,630 |
October 07 2025 17:30 | $185.84 | $186.02 | $185.13 | $185.87 | 8,840,682 |
October 07 2025 16:30 | $185.45 | $186.39 | $185.44 | $185.89 | 12,411,681 |
October 07 2025 15:30 | $185.22 | $186.15 | $184.38 | $185.45 | 22,823,701 |
October 07 2025 14:30 | $188.00 | $188.55 | $184.76 | $185.22 | 30,950,863 |
October 07 2025 13:30 | $186.24 | $189.04 | $186.18 | $187.99 | 36,576,448 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.