The opening price for NVIDIA (NVDA) on January 3, 2024 was $47.35. It was up 0.2% for the day (down 1.2% from previous close). The latest price is $229.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $47.43 | $47.43 | $47.43 | $47.43 | — |
January 03 2024 20:30 | $47.51 | $47.61 | $47.31 | $47.43 | 28,554,110 |
January 03 2024 19:30 | $47.56 | $47.67 | $47.40 | $47.51 | 24,664,270 |
January 03 2024 18:30 | $47.49 | $47.59 | $47.31 | $47.56 | 30,684,000 |
January 03 2024 17:30 | $47.63 | $47.74 | $47.44 | $47.49 | 24,582,340 |
January 03 2024 16:30 | $47.61 | $47.70 | $47.52 | $47.64 | 23,890,990 |
January 03 2024 15:30 | $47.35 | $47.79 | $47.21 | $47.61 | 49,995,510 |
January 03 2024 14:30 | $47.35 | $48.04 | $47.18 | $47.36 | 109,986,490 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.