The opening price for NVIDIA (NVDA) on October 9, 2024 was $133.77. It was down 1.1% for the day (down 0.2% from previous close). The latest price is $239.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2024 20:00 | $132.30 | $132.30 | $132.30 | $132.30 | — |
October 09 2024 19:30 | $131.98 | $132.48 | $131.96 | $132.27 | 16,425,633 |
October 09 2024 18:30 | $132.29 | $132.33 | $131.77 | $131.98 | 17,609,317 |
October 09 2024 17:30 | $131.63 | $132.32 | $131.13 | $132.28 | 21,393,569 |
October 09 2024 16:30 | $131.95 | $132.21 | $131.32 | $131.63 | 20,003,973 |
October 09 2024 15:30 | $132.79 | $133.07 | $131.12 | $131.96 | 31,493,459 |
October 09 2024 14:30 | $133.55 | $133.60 | $132.16 | $132.78 | 36,984,056 |
October 09 2024 13:30 | $133.77 | $134.11 | $131.03 | $133.55 | 87,025,783 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.