NVIDIA (NVDA) returned 46.3% in terms of BAR between 2022 and 2023.

DATE	OPEN	HIGH	LOW	CLOSE
December 29 2023	2.44	—	—	2.43
December 28 2023	2.42	—	—	2.42
December 27 2023	2.42	—	—	2.40
December 26 2023	2.40	—	—	2.41
December 22 2023	2.41	—	—	2.40
December 21 2023	2.42	—	—	2.42
December 20 2023	2.47	—	—	2.39
December 19 2023	2.46	—	—	2.46
December 18 2023	2.47	—	—	2.50
December 15 2023	2.40	—	—	2.45
December 14 2023	2.40	—	—	2.40
December 13 2023	2.43	—	—	2.40
December 12 2023	2.35	—	—	2.43
December 11 2023	2.41	—	—	2.38
December 08 2023	2.35	—	—	2.40
December 07 2023	2.27	—	—	2.32
December 06 2023	2.35	—	—	2.27
December 05 2023	2.27	—	—	2.33
December 04 2023	2.28	—	—	2.27
December 01 2023	2.31	—	—	2.28
November 30 2023	2.38	—	—	2.32
November 29 2023	2.40	—	—	2.38
November 28 2023	2.40	—	—	2.37
November 27 2023	2.40	—	—	2.42
November 24 2023	2.45	—	—	2.41