| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2023 | $44.42 | $45.13 | $43.58 | $43.81 | 676,511,473 |
August 14 2023 | $40.36 | $43.67 | $40.19 | $43.62 | 690,285,773 |
August 11 2023 | $41.62 | $41.89 | $40.51 | $40.73 | 533,085,265 |
August 10 2023 | $42.03 | $43.44 | $41.71 | $42.26 | 492,705,265 |
August 09 2023 | $44.14 | $44.18 | $42.01 | $42.42 | 586,449,054 |
August 08 2023 | $44.72 | $45.10 | $43.92 | $44.53 | 353,843,396 |
August 07 2023 | $44.97 | $45.40 | $44.43 | $45.28 | 322,153,497 |
August 04 2023 | $44.85 | $45.50 | $44.26 | $44.54 | 362,666,206 |
August 03 2023 | $43.67 | $44.98 | $43.67 | $44.38 | 325,076,617 |
August 02 2023 | $45.69 | $45.70 | $43.25 | $44.13 | 530,141,595 |
August 01 2023 | $46.32 | $46.76 | $45.89 | $46.36 | 239,275,998 |