| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 | $48.11 | $49.32 | $48.03 | $48.80 | 479,947,615 |
December 14 2023 | $48.30 | $48.58 | $47.34 | $48.26 | 391,231,676 |
December 13 2023 | $47.54 | $48.51 | $47.52 | $48.00 | 447,791,906 |
December 12 2023 | $45.96 | $47.58 | $45.96 | $47.57 | 372,386,876 |
December 11 2023 | $47.41 | $47.45 | $45.75 | $46.54 | 509,728,085 |
December 08 2023 | $46.51 | $47.66 | $46.47 | $47.42 | 359,223,666 |
December 07 2023 | $45.62 | $46.55 | $45.52 | $46.51 | 350,822,616 |
December 06 2023 | $47.13 | $47.30 | $45.33 | $45.42 | 380,589,606 |
December 05 2023 | $45.39 | $46.52 | $45.19 | $46.48 | 371,717,616 |
December 04 2023 | $45.99 | $45.99 | $44.93 | $45.43 | 437,543,396 |
December 01 2023 | $46.44 | $47.11 | $46.10 | $46.68 | 369,316,986 |