| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 24 2024 | $123.19 | $128.07 | $117.99 | $123.49 | 1,832,912,734 |
Week of June 17 2024 | $132.93 | $140.70 | $124.25 | $126.52 | 1,756,092,532 |
Week of June 10 2024 | $120.31 | $132.78 | $116.95 | $131.82 | 1,406,333,766 |
Week of June 03 2024 | $113.56 | $125.52 | $111.95 | $120.83 | 2,447,199,506 |
Week of May 27 2024 | $110.19 | $115.76 | $106.89 | $109.58 | 2,310,782,626 |
Week of May 20 2024 | $93.70 | $106.42 | $93.13 | $106.41 | 2,460,917,917 |
Week of May 13 2024 | $90.43 | $95.77 | $88.48 | $92.43 | 1,687,565,643 |
Week of May 06 2024 | $89.34 | $92.17 | $88.19 | $89.83 | 1,852,603,362 |
Week of April 29 2024 | $87.55 | $89.24 | $81.21 | $88.74 | 2,088,780,868 |
Week of April 22 2024 | $78.06 | $88.29 | $76.36 | $87.69 | 2,522,758,955 |
Week of April 15 2024 | $89.05 | $90.57 | $75.57 | $76.16 | 2,631,387,784 |
Week of April 08 2024 | $88.65 | $90.69 | $82.98 | $88.14 | 2,077,137,910 |
Week of April 01 2024 | $90.25 | $92.18 | $85.84 | $87.96 | 2,090,215,049 |
Week of March 25 2024 | $93.89 | $96.72 | $89.08 | $90.31 | 2,087,063,179 |
Week of March 18 2024 | $90.34 | $94.73 | $84.97 | $94.24 | 2,887,301,650 |
Week of March 11 2024 | $86.39 | $91.91 | $84.12 | $87.79 | 3,226,556,598 |
Week of March 04 2024 | $84.08 | $97.35 | $83.37 | $87.48 | 3,469,164,146 |
Week of February 26 2024 | $79.66 | $82.25 | $77.08 | $82.23 | 2,275,212,397 |
Week of February 19 2024 | $71.91 | $82.35 | $66.21 | $78.77 | 3,089,619,269 |
Week of February 12 2024 | $72.56 | $74.57 | $69.58 | $72.57 | 2,636,656,114 |
Week of February 05 2024 | $68.19 | $72.14 | $66.26 | $72.09 | 2,709,822,833 |
Week of January 29 2024 | $61.20 | $66.56 | $60.67 | $66.12 | 2,058,986,619 |
Week of January 22 2024 | $60.02 | $62.81 | $58.55 | $61.00 | 2,180,965,247 |
Week of January 15 2024 | $54.99 | $59.47 | $54.71 | $59.46 | 1,959,125,991 |
Week of January 08 2024 | $49.48 | $55.32 | $49.45 | $54.68 | 2,899,158,091 |
