| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 24 2024 | $123.20 | $128.08 | $118.00 | $123.50 | 1,832,912,734 |
Week of June 17 2024 | $132.95 | $140.72 | $124.26 | $126.53 | 1,756,092,532 |
Week of June 10 2024 | $120.33 | $132.80 | $116.97 | $131.84 | 1,406,333,766 |
Week of June 03 2024 | $113.58 | $125.55 | $111.97 | $120.85 | 2,447,199,506 |
Week of May 27 2024 | $110.21 | $115.78 | $106.91 | $109.60 | 2,310,782,626 |
Week of May 20 2024 | $93.72 | $106.44 | $93.15 | $106.43 | 2,460,917,917 |
Week of May 13 2024 | $90.45 | $95.79 | $88.50 | $92.45 | 1,687,565,643 |
Week of May 06 2024 | $89.36 | $92.19 | $88.20 | $89.85 | 1,852,603,362 |
Week of April 29 2024 | $87.57 | $89.25 | $81.23 | $88.76 | 2,088,780,868 |
Week of April 22 2024 | $78.08 | $88.30 | $76.38 | $87.71 | 2,522,758,955 |
Week of April 15 2024 | $89.07 | $90.58 | $75.58 | $76.18 | 2,631,387,784 |
Week of April 08 2024 | $88.67 | $90.71 | $83.00 | $88.16 | 2,077,137,910 |
Week of April 01 2024 | $90.27 | $92.20 | $85.85 | $87.98 | 2,090,215,049 |
Week of March 25 2024 | $93.91 | $96.73 | $89.09 | $90.33 | 2,087,063,179 |
Week of March 18 2024 | $90.36 | $94.75 | $84.98 | $94.26 | 2,887,301,650 |
Week of March 11 2024 | $86.40 | $91.93 | $84.14 | $87.81 | 3,226,556,598 |
Week of March 04 2024 | $84.10 | $97.37 | $83.39 | $87.50 | 3,469,164,146 |
Week of February 26 2024 | $79.67 | $82.27 | $77.10 | $82.25 | 2,275,212,397 |
Week of February 19 2024 | $71.92 | $82.36 | $66.22 | $78.79 | 3,089,619,269 |
Week of February 12 2024 | $72.57 | $74.58 | $69.59 | $72.59 | 2,636,656,114 |
Week of February 05 2024 | $68.20 | $72.16 | $66.28 | $72.11 | 2,709,822,833 |
Week of January 29 2024 | $61.21 | $66.58 | $60.68 | $66.14 | 2,058,986,619 |
Week of January 22 2024 | $60.03 | $62.83 | $58.56 | $61.01 | 2,180,965,247 |
Week of January 15 2024 | $55.00 | $59.48 | $54.72 | $59.47 | 1,959,125,991 |
Week of January 08 2024 | $49.49 | $55.33 | $49.46 | $54.69 | 2,899,158,091 |
