| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2024 | $113.58 | $140.72 | $111.96 | $123.50 | 7,442,538,538 |
May 2024 | $85.04 | $115.77 | $81.22 | $109.59 | 9,647,970,934 |
April 2024 | $90.26 | $92.19 | $75.58 | $86.37 | 10,074,179,180 |
March 2024 | $79.96 | $97.36 | $79.40 | $90.32 | 12,149,220,688 |
February 2024 | $62.07 | $82.36 | $61.62 | $79.08 | 11,077,898,969 |
January 2024 | $49.22 | $63.46 | $47.30 | $61.50 | 9,706,237,053 |
December 2023 | $46.50 | $50.41 | $44.99 | $49.50 | 7,411,886,615 |
November 2023 | $40.86 | $50.52 | $40.85 | $46.75 | 9,149,750,381 |
October 2023 | $44.01 | $47.58 | $39.21 | $40.76 | 10,142,413,498 |
September 2023 | $49.73 | $49.77 | $40.96 | $43.48 | 8,580,103,333 |
August 2023 | $46.43 | $50.24 | $40.29 | $49.32 | 13,636,383,423 |
July 2023 | $42.49 | $48.06 | $41.32 | $46.70 | 8,708,556,471 |
June 2023 | $38.46 | $43.96 | $37.33 | $42.28 | 10,528,024,063 |
May 2023 | $27.82 | $41.91 | $27.22 | $37.81 | 11,697,818,684 |
April 2023 | $27.49 | $28.09 | $26.20 | $27.73 | 7,436,449,756 |
March 2023 | $23.17 | $27.81 | $22.28 | $27.76 | 11,266,576,407 |
February 2023 | $19.67 | $23.87 | $19.59 | $23.20 | 10,394,089,943 |
January 2023 | $14.84 | $20.61 | $14.02 | $19.52 | 9,454,958,175 |
December 2022 | $16.98 | $18.77 | $13.87 | $14.60 | 8,946,151,296 |
November 2022 | $13.80 | $16.98 | $12.94 | $16.91 | 10,601,014,214 |
October 2022 | $12.33 | $13.83 | $10.80 | $13.48 | 12,551,857,815 |
September 2022 | $14.19 | $14.53 | $11.93 | $12.13 | 13,131,096,429 |
August 2022 | $18.16 | $19.25 | $14.94 | $15.07 | 12,071,570,668 |
July 2022 | $14.88 | $18.22 | $14.03 | $18.14 | 10,566,355,472 |
June 2022 | $18.69 | $19.59 | $14.84 | $15.14 | 10,556,764,134 |
