| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 | $46.44 | $47.94 | $44.92 | $45.33 | 772,075,302 |
July 13 2023 | $44.38 | $46.01 | $44.36 | $45.84 | 478,203,665 |
July 12 2023 | $42.90 | $43.80 | $42.65 | $43.77 | 481,276,985 |
July 11 2023 | $42.35 | $42.63 | $41.94 | $42.28 | 298,244,097 |
July 10 2023 | $42.53 | $42.68 | $41.52 | $42.05 | 353,908,086 |
July 07 2023 | $42.19 | $43.08 | $42.05 | $42.37 | 355,881,516 |
July 06 2023 | $41.72 | $42.05 | $41.22 | $41.97 | 304,138,787 |
July 05 2023 | $42.01 | $43.04 | $41.96 | $42.19 | 323,617,597 |
July 03 2023 | $42.39 | $42.77 | $42.07 | $42.28 | 197,754,098 |