| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2022 | $18.13 | $18.82 | $18.05 | $18.76 | 738,379,373 |
May 26 2022 | $15.99 | $18.04 | $15.97 | $17.80 | 996,574,440 |
May 25 2022 | $15.97 | $17.06 | $15.95 | $16.92 | 781,131,942 |
May 24 2022 | $16.46 | $16.55 | $15.73 | $16.11 | 588,550,034 |
May 23 2022 | $16.23 | $16.86 | $16.13 | $16.85 | 639,888,704 |
May 20 2022 | $17.28 | $17.36 | $15.71 | $16.64 | 739,105,303 |
May 19 2022 | $16.89 | $17.63 | $16.68 | $17.07 | 621,309,564 |
May 18 2022 | $17.65 | $18.06 | $16.81 | $16.89 | 545,161,085 |
May 17 2022 | $18.02 | $18.32 | $17.58 | $18.12 | 585,829,724 |
May 16 2022 | $17.46 | $17.74 | $17.06 | $17.21 | 521,446,015 |