| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $47.93 | $48.02 | $46.34 | $46.68 | 526,246,595 |
November 29 2023 | $48.29 | $48.67 | $47.77 | $48.05 | 382,004,726 |
November 28 2023 | $48.15 | $48.23 | $47.38 | $47.73 | 401,490,896 |
November 27 2023 | $47.71 | $48.44 | $47.56 | $48.15 | 395,661,906 |
November 24 2023 | $48.38 | $48.83 | $47.66 | $47.69 | 294,644,627 |
November 22 2023 | $49.76 | $50.24 | $47.60 | $48.63 | 900,642,331 |
November 21 2023 | $50.03 | $50.42 | $49.13 | $49.85 | 565,746,874 |
November 20 2023 | $49.22 | $50.45 | $49.09 | $50.32 | 416,142,616 |
November 17 2023 | $49.43 | $49.62 | $48.92 | $49.21 | 325,896,887 |
November 16 2023 | $48.59 | $49.43 | $48.24 | $49.39 | 339,756,207 |