| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2023 | $46.82 | $46.98 | $45.15 | $45.33 | 475,426,015 |
October 12 2023 | $46.64 | $47.47 | $46.19 | $46.81 | 481,324,995 |
October 11 2023 | $46.06 | $46.72 | $45.91 | $46.67 | 378,136,876 |
October 10 2023 | $45.18 | $46.12 | $44.95 | $45.66 | 368,582,066 |
October 09 2023 | $44.71 | $45.47 | $44.24 | $45.14 | 409,674,726 |
October 06 2023 | $44.06 | $45.65 | $43.89 | $45.63 | 434,436,016 |
October 05 2023 | $43.92 | $44.77 | $43.76 | $44.55 | 393,483,116 |
October 04 2023 | $43.61 | $44.01 | $43.16 | $43.91 | 361,820,896 |
October 03 2023 | $44.67 | $45.00 | $43.12 | $43.39 | 470,849,525 |
October 02 2023 | $43.90 | $45.04 | $43.73 | $44.65 | 433,298,196 |