| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2023 | $40.96 | $41.64 | $40.36 | $41.04 | 388,028,086 |
October 27 2023 | $41.01 | $41.08 | $39.90 | $40.38 | 416,784,406 |
October 26 2023 | $41.73 | $42.13 | $39.76 | $40.21 | 541,001,285 |
October 25 2023 | $43.27 | $43.52 | $41.43 | $41.65 | 398,379,216 |
October 24 2023 | $42.95 | $43.57 | $42.56 | $43.53 | 401,463,396 |
October 23 2023 | $41.11 | $43.12 | $40.82 | $42.85 | 478,530,465 |
October 20 2023 | $41.77 | $42.34 | $40.96 | $41.26 | 477,266,085 |
October 19 2023 | $42.68 | $43.17 | $41.76 | $41.98 | 501,233,115 |
October 18 2023 | $42.46 | $43.09 | $41.70 | $42.07 | 627,294,374 |
October 17 2023 | $43.87 | $44.62 | $42.35 | $43.81 | 812,332,722 |
October 16 2023 | $44.93 | $46.09 | $44.78 | $45.96 | 375,099,216 |