The closing price for NVIDIA (NVDA) yesterday was $192.53. It was down 0.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $192.53 | $192.53 | $192.53 | $192.53 | — |
June 26 2026 19:30 | $193.98 | $195.18 | $191.71 | $191.72 | 16,613,227 |
June 26 2026 18:30 | $194.03 | $194.52 | $193.40 | $193.95 | 11,624,906 |
June 26 2026 17:30 | $195.04 | $195.55 | $193.92 | $194.02 | 12,982,807 |
June 26 2026 16:30 | $194.17 | $195.18 | $193.93 | $195.04 | 9,918,426 |
June 26 2026 15:30 | $193.64 | $195.25 | $193.60 | $194.17 | 13,745,368 |
June 26 2026 14:30 | $193.73 | $193.93 | $192.49 | $193.63 | 14,567,534 |
June 26 2026 13:30 | $193.11 | $194.53 | $191.22 | $193.72 | 28,961,043 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.