The closing price for NVIDIA (NVDA) yesterday was $217.59. It was down 2.6% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 19:30 | $219.16 | $219.21 | $217.36 | $217.59 | 601,187 |
August 10 2026 18:30 | $218.55 | $219.39 | $218.37 | $219.38 | 256,260 |
August 10 2026 17:30 | $218.48 | $219.03 | $217.82 | $218.68 | 257,042 |
August 10 2026 16:30 | $217.43 | $218.00 | $217.25 | $217.96 | 83,211 |
August 10 2026 15:30 | $219.42 | $219.83 | $218.90 | $219.21 | 491,172 |
August 10 2026 14:30 | $220.40 | $221.14 | $219.32 | $219.46 | 2,413,984 |
August 10 2026 13:30 | $223.39 | $224.12 | $221.45 | $221.77 | 2,337,632 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.