The closing price for NVIDIA (NVDA) on April 10 was $188.63. It was up 2.3% for the day (up 2.6% from previous close). The latest price is $199.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $188.63 | $188.63 | $188.63 | $188.63 | — |
April 10 2026 19:30 | $189.39 | $189.39 | $188.11 | $188.64 | 14,162,426 |
April 10 2026 18:30 | $188.58 | $189.69 | $188.38 | $189.39 | 13,701,728 |
April 10 2026 17:30 | $188.14 | $189.00 | $187.96 | $188.59 | 10,697,184 |
April 10 2026 16:30 | $188.45 | $188.62 | $187.93 | $188.15 | 12,587,920 |
April 10 2026 15:30 | $189.49 | $189.58 | $188.10 | $188.45 | 17,852,756 |
April 10 2026 14:30 | $187.84 | $190.00 | $187.73 | $189.48 | 32,319,743 |
April 10 2026 13:30 | $184.42 | $187.92 | $184.30 | $187.83 | 41,841,686 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.