The closing price for NVIDIA (NVDA) in April 2013 was $0.32, on April 30, 2013. It was up 7.5% for the month. The latest price is $170.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $0.32 | $0.32 | $0.31 | $0.32 | 276,715,157 |
April 29 2013 | $0.31 | $0.32 | $0.31 | $0.32 | 269,709,997 |
April 26 2013 | $0.31 | $0.31 | $0.31 | $0.31 | 324,350,757 |
April 25 2013 | $0.31 | $0.31 | $0.31 | $0.31 | 353,226,436 |
April 24 2013 | $0.30 | $0.31 | $0.30 | $0.31 | 556,591,634 |
April 23 2013 | $0.29 | $0.30 | $0.29 | $0.30 | 377,017,636 |
April 22 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 245,564,758 |
April 19 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 303,031,877 |
April 18 2013 | $0.30 | $0.30 | $0.29 | $0.29 | 402,547,596 |
April 17 2013 | $0.30 | $0.30 | $0.30 | $0.30 | 533,013,195 |
April 16 2013 | $0.30 | $0.30 | $0.30 | $0.30 | 468,845,195 |
April 15 2013 | $0.30 | $0.30 | $0.30 | $0.30 | 430,466,796 |
April 12 2013 | $0.30 | $0.31 | $0.30 | $0.30 | 770,569,992 |
April 11 2013 | $0.29 | $0.30 | $0.29 | $0.30 | 969,226,390 |
April 10 2013 | $0.29 | $0.30 | $0.29 | $0.30 | 384,684,156 |
April 09 2013 | $0.29 | $0.30 | $0.29 | $0.29 | 380,588,916 |
April 08 2013 | $0.29 | $0.29 | $0.28 | $0.29 | 326,656,757 |
April 05 2013 | $0.28 | $0.29 | $0.28 | $0.29 | 551,354,834 |
April 04 2013 | $0.28 | $0.29 | $0.28 | $0.28 | 294,729,997 |
April 03 2013 | $0.28 | $0.29 | $0.28 | $0.28 | 353,153,836 |
April 02 2013 | $0.29 | $0.29 | $0.28 | $0.28 | 371,526,956 |
April 01 2013 | $0.30 | $0.30 | $0.29 | $0.29 | 442,829,596 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
