The closing price for NVIDIA (NVDA) in February 2009 was $0.19, on February 27, 2009. It was up 5.7% for the month. The latest price is $194.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $0.18 | $0.19 | $0.18 | $0.19 | 755,462,032 |
February 26 2009 | $0.19 | $0.20 | $0.19 | $0.19 | 1,117,564,349 |
February 25 2009 | $0.18 | $0.19 | $0.17 | $0.18 | 702,373,593 |
February 24 2009 | $0.17 | $0.18 | $0.17 | $0.18 | 659,524,433 |
February 23 2009 | $0.18 | $0.18 | $0.17 | $0.17 | 679,589,193 |
February 20 2009 | $0.17 | $0.18 | $0.17 | $0.17 | 770,054,352 |
February 19 2009 | $0.19 | $0.19 | $0.17 | $0.17 | 744,067,193 |
February 18 2009 | $0.18 | $0.19 | $0.18 | $0.18 | 646,292,794 |
February 17 2009 | $0.18 | $0.19 | $0.18 | $0.18 | 779,773,992 |
February 13 2009 | $0.19 | $0.19 | $0.18 | $0.19 | 764,311,152 |
February 12 2009 | $0.18 | $0.19 | $0.18 | $0.19 | 1,024,026,790 |
February 11 2009 | $0.20 | $0.20 | $0.18 | $0.19 | 1,983,535,900 |
February 10 2009 | $0.22 | $0.23 | $0.21 | $0.21 | 1,129,657,549 |
February 09 2009 | $0.23 | $0.23 | $0.22 | $0.22 | 716,172,793 |
February 06 2009 | $0.21 | $0.23 | $0.21 | $0.23 | 1,158,105,628 |
February 05 2009 | $0.19 | $0.22 | $0.19 | $0.21 | 919,445,631 |
February 04 2009 | $0.19 | $0.21 | $0.19 | $0.20 | 779,438,832 |
February 03 2009 | $0.19 | $0.20 | $0.19 | $0.19 | 396,945,556 |
February 02 2009 | $0.18 | $0.19 | $0.18 | $0.19 | 578,037,194 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.