The closing price for NVIDIA (NVDA) on January 27 was $118.39. It was down 5.1% for the day (down 17% from previous close). The latest price is $190.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2025 21:00 | $118.39 | $118.39 | $118.39 | $118.39 | — |
January 27 2025 20:30 | $117.75 | $118.60 | $117.74 | $118.48 | 61,664,583 |
January 27 2025 19:30 | $118.77 | $119.44 | $116.67 | $117.75 | 78,086,044 |
January 27 2025 18:30 | $117.84 | $119.93 | $117.33 | $118.77 | 65,261,226 |
January 27 2025 17:30 | $119.74 | $120.98 | $117.77 | $117.84 | 64,458,183 |
January 27 2025 16:30 | $119.11 | $121.72 | $117.23 | $119.73 | 119,667,017 |
January 27 2025 15:30 | $123.99 | $124.93 | $118.97 | $119.12 | 111,922,566 |
January 27 2025 14:30 | $124.76 | $128.36 | $123.02 | $124.00 | 243,794,418 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
