The closing price for NVIDIA (NVDA) on July 29, 2022 was $18.09. It was up 2% for the day (up 1% from previous close). The latest price is $221.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 20:00 | $18.09 | $18.09 | $18.09 | $18.09 | — |
July 29 2022 19:30 | $18.08 | $18.17 | $18.05 | $18.09 | 41,786,490 |
July 29 2022 18:30 | $18.10 | $18.14 | $18.02 | $18.08 | 44,814,460 |
July 29 2022 17:30 | $18.11 | $18.17 | $18.03 | $18.10 | 49,927,390 |
July 29 2022 16:30 | $17.82 | $18.14 | $17.81 | $18.11 | 55,272,670 |
July 29 2022 15:30 | $17.71 | $17.85 | $17.70 | $17.83 | 35,795,140 |
July 29 2022 14:30 | $17.89 | $17.92 | $17.67 | $17.71 | 63,749,620 |
July 29 2022 13:30 | $17.74 | $17.99 | $17.62 | $17.89 | 106,650,980 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.