The closing price for NVIDIA (NVDA) in November 2008 was $0.17, on November 28, 2008. It was down 16.5% for the month. The latest price is $180.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $0.17 | $0.17 | $0.17 | $0.17 | 175,888,878 |
November 26 2008 | $0.16 | $0.17 | $0.16 | $0.17 | 600,789,194 |
November 25 2008 | $0.16 | $0.16 | $0.16 | $0.16 | 528,411,195 |
November 24 2008 | $0.16 | $0.16 | $0.15 | $0.16 | 600,334,394 |
November 21 2008 | $0.14 | $0.15 | $0.13 | $0.15 | 599,361,594 |
November 20 2008 | $0.14 | $0.15 | $0.13 | $0.14 | 847,140,792 |
November 19 2008 | $0.15 | $0.16 | $0.14 | $0.14 | 500,282,395 |
November 18 2008 | $0.16 | $0.17 | $0.15 | $0.16 | 564,950,034 |
November 17 2008 | $0.16 | $0.17 | $0.16 | $0.16 | 388,220,156 |
November 14 2008 | $0.17 | $0.18 | $0.16 | $0.16 | 741,133,593 |
November 13 2008 | $0.16 | $0.18 | $0.16 | $0.18 | 797,309,192 |
November 12 2008 | $0.17 | $0.18 | $0.17 | $0.17 | 645,964,794 |
November 11 2008 | $0.18 | $0.19 | $0.18 | $0.18 | 576,574,794 |
November 10 2008 | $0.21 | $0.21 | $0.18 | $0.19 | 577,860,794 |
November 07 2008 | $0.20 | $0.21 | $0.19 | $0.20 | 1,132,198,429 |
November 06 2008 | $0.18 | $0.19 | $0.17 | $0.17 | 800,235,232 |
November 05 2008 | $0.20 | $0.20 | $0.20 | $0.20 | 788,100,792 |
November 04 2008 | $0.20 | $0.21 | $0.19 | $0.21 | 619,581,194 |
November 03 2008 | $0.21 | $0.21 | $0.19 | $0.19 | 724,042,433 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
