Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on October 4, 2024 was $124.87. The latest price is $198.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 20:00 | $124.87 | $124.87 | $124.87 | $124.87 | — |
October 04 2024 19:30 | $124.51 | $124.97 | $124.43 | $124.84 | 24,014,244 |
October 04 2024 18:30 | $124.54 | $124.65 | $124.25 | $124.51 | 18,383,132 |
October 04 2024 17:30 | $123.99 | $124.55 | $123.71 | $124.54 | 22,292,813 |
October 04 2024 16:30 | $123.78 | $124.44 | $123.72 | $123.99 | 18,530,654 |
October 04 2024 15:30 | $123.53 | $124.30 | $123.21 | $123.78 | 25,045,462 |
October 04 2024 14:30 | $122.48 | $124.05 | $122.31 | $123.54 | 36,945,317 |
October 04 2024 13:30 | $124.89 | $124.95 | $121.85 | $122.47 | 80,373,372 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.