Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) yesterday was $226.46. It was down 1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $226.57 | $227.01 | $226.32 | $226.46 | 326,926 |
October 12 2026 18:30 | $226.55 | $226.91 | $226.33 | $226.49 | 87,458 |
October 12 2026 17:30 | $226.35 | $226.56 | $226.28 | $226.48 | 70,361 |
October 12 2026 16:30 | $226.46 | $226.64 | $226.00 | $226.56 | 78,773 |
October 12 2026 15:30 | $225.72 | $226.97 | $225.57 | $226.89 | 162,051 |
October 12 2026 14:30 | $225.42 | $226.14 | $225.09 | $225.98 | 177,537 |
October 12 2026 13:30 | $228.72 | $228.84 | $226.08 | $226.09 | 339,712 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.