| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2011 | $0.58 | $0.59 | $0.58 | $0.59 | 1,394,528,746 |
February 17 2011 | $0.52 | $0.60 | $0.52 | $0.59 | 3,470,089,325 |
February 16 2011 | $0.52 | $0.54 | $0.52 | $0.54 | 1,318,362,787 |
February 15 2011 | $0.53 | $0.53 | $0.51 | $0.52 | 886,977,551 |
February 14 2011 | $0.54 | $0.56 | $0.53 | $0.53 | 1,287,825,227 |
February 11 2011 | $0.52 | $0.55 | $0.51 | $0.54 | 1,359,273,586 |
February 10 2011 | $0.52 | $0.53 | $0.52 | $0.52 | 1,042,350,390 |
February 09 2011 | $0.55 | $0.55 | $0.52 | $0.53 | 1,277,517,547 |
February 08 2011 | $0.56 | $0.57 | $0.54 | $0.55 | 1,076,890,389 |
February 07 2011 | $0.58 | $0.58 | $0.56 | $0.56 | 934,235,991 |
February 04 2011 | $0.58 | $0.59 | $0.58 | $0.59 | 872,897,191 |
February 03 2011 | $0.59 | $0.59 | $0.56 | $0.57 | 1,031,140,390 |
February 02 2011 | $0.56 | $0.60 | $0.56 | $0.59 | 1,606,613,584 |
February 01 2011 | $0.55 | $0.56 | $0.55 | $0.56 | 654,297,593 |
January 31 2011 | $0.54 | $0.56 | $0.54 | $0.55 | 750,156,393 |
January 28 2011 | $0.56 | $0.57 | $0.53 | $0.54 | 1,094,936,309 |
January 27 2011 | $0.57 | $0.57 | $0.55 | $0.56 | 657,682,353 |
January 26 2011 | $0.55 | $0.57 | $0.55 | $0.56 | 1,074,656,389 |
January 25 2011 | $0.56 | $0.57 | $0.55 | $0.55 | 1,086,854,749 |
January 24 2011 | $0.53 | $0.57 | $0.53 | $0.57 | 2,057,262,339 |
January 21 2011 | $0.52 | $0.53 | $0.51 | $0.51 | 739,424,753 |
January 20 2011 | $0.51 | $0.52 | $0.50 | $0.51 | 1,111,650,469 |