| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2024 | $123.19 | $124.41 | $118.00 | $118.07 | 476,060,906 |
June 21 2024 | $127.07 | $130.58 | $124.25 | $126.52 | 655,484,688 |
June 20 2024 | $139.75 | $140.71 | $129.47 | $130.73 | 517,768,375 |
June 18 2024 | $131.09 | $136.28 | $130.64 | $135.53 | 294,335,094 |
June 17 2024 | $132.94 | $133.68 | $129.53 | $130.93 | 288,504,375 |
June 14 2024 | $129.91 | $132.79 | $128.27 | $131.83 | 309,320,375 |
June 13 2024 | $129.34 | $129.75 | $127.11 | $129.56 | 260,704,500 |
June 12 2024 | $123.01 | $126.83 | $122.52 | $125.15 | 299,595,000 |
June 11 2024 | $121.72 | $122.82 | $118.70 | $120.87 | 222,551,203 |
June 10 2024 | $120.32 | $123.05 | $116.97 | $121.74 | 314,162,688 |
June 07 2024 | $119.72 | $121.65 | $117.98 | $120.84 | 412,385,776 |
June 06 2024 | $124.00 | $125.54 | $118.28 | $120.95 | 664,696,163 |
June 05 2024 | $118.33 | $122.40 | $117.42 | $122.39 | 528,401,795 |
June 04 2024 | $115.67 | $116.56 | $114.00 | $116.39 | 403,323,976 |
June 03 2024 | $113.58 | $114.96 | $111.96 | $114.96 | 438,391,796 |
May 31 2024 | $112.48 | $112.67 | $106.90 | $109.59 | 613,262,454 |
May 30 2024 | $114.61 | $115.78 | $109.62 | $110.46 | 487,350,305 |
May 29 2024 | $113.01 | $115.45 | $110.86 | $114.78 | 557,441,904 |
May 28 2024 | $110.20 | $114.90 | $109.84 | $113.86 | 652,727,963 |
May 24 2024 | $104.41 | $106.43 | $102.96 | $106.43 | 429,493,666 |
May 23 2024 | $101.99 | $106.28 | $101.48 | $103.76 | 835,065,302 |
May 22 2024 | $95.42 | $95.98 | $93.21 | $94.91 | 548,648,005 |
May 21 2024 | $93.56 | $95.36 | $93.14 | $95.35 | 328,946,477 |
May 20 2024 | $93.71 | $95.16 | $93.40 | $94.74 | 318,764,467 |
May 17 2024 | $94.33 | $94.70 | $91.77 | $92.44 | 359,691,016 |
