| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2024 | $123.21 | $124.43 | $118.01 | $118.08 | 476,060,906 |
June 21 2024 | $127.09 | $130.60 | $124.27 | $126.54 | 655,484,688 |
June 20 2024 | $139.77 | $140.73 | $129.49 | $130.75 | 517,768,375 |
June 18 2024 | $131.11 | $136.30 | $130.66 | $135.55 | 294,335,094 |
June 17 2024 | $132.96 | $133.70 | $129.55 | $130.95 | 288,504,375 |
June 14 2024 | $129.93 | $132.81 | $128.29 | $131.85 | 309,320,375 |
June 13 2024 | $129.36 | $129.77 | $127.13 | $129.58 | 260,704,500 |
June 12 2024 | $123.03 | $126.85 | $122.54 | $125.17 | 299,595,000 |
June 11 2024 | $121.74 | $122.84 | $118.71 | $120.88 | 222,551,203 |
June 10 2024 | $120.33 | $123.06 | $116.97 | $121.75 | 314,162,688 |
June 07 2024 | $119.73 | $121.65 | $117.98 | $120.85 | 412,385,776 |
June 06 2024 | $124.01 | $125.55 | $118.28 | $120.96 | 664,696,163 |
June 05 2024 | $118.33 | $122.41 | $117.43 | $122.40 | 528,401,795 |
June 04 2024 | $115.68 | $116.56 | $114.01 | $116.40 | 403,323,976 |
June 03 2024 | $113.58 | $114.96 | $111.97 | $114.96 | 438,391,796 |
May 31 2024 | $112.48 | $112.68 | $106.90 | $109.60 | 613,262,454 |
May 30 2024 | $114.61 | $115.78 | $109.63 | $110.46 | 487,350,305 |
May 29 2024 | $113.01 | $115.45 | $110.86 | $114.79 | 557,441,904 |
May 28 2024 | $110.21 | $114.90 | $109.85 | $113.86 | 652,727,963 |
May 24 2024 | $104.41 | $106.44 | $102.97 | $106.43 | 429,493,666 |
May 23 2024 | $101.99 | $106.29 | $101.49 | $103.76 | 835,065,302 |
May 22 2024 | $95.43 | $95.99 | $93.22 | $94.92 | 548,648,005 |
May 21 2024 | $93.57 | $95.37 | $93.15 | $95.35 | 328,946,477 |
May 20 2024 | $93.72 | $95.17 | $93.41 | $94.75 | 318,764,467 |
May 17 2024 | $94.34 | $94.71 | $91.78 | $92.45 | 359,691,016 |
