| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $850.77 | $922.20 | $812.55 | $904.12 | 247,536,664 |
| April 2024 | $902.99 | $922.25 | $756.06 | $864.02 | 1,007,417,920 |
| March 2024 | $799.96 | $974.00 | $794.31 | $903.56 | 1,214,922,089 |
| February 2024 | $620.97 | $823.90 | $616.47 | $791.08 | 1,107,789,912 |
| January 2024 | $492.42 | $634.90 | $473.18 | $615.24 | 970,623,721 |
| December 2023 | $465.19 | $504.31 | $450.04 | $495.20 | 741,188,665 |
| November 2023 | $408.78 | $505.41 | $408.63 | $467.64 | 914,975,045 |
| October 2023 | $440.24 | $476.03 | $392.25 | $407.75 | 1,014,241,356 |
| September 2023 | $497.51 | $497.89 | $409.74 | $434.93 | 858,010,342 |
| August 2023 | $464.49 | $502.55 | $403.02 | $493.44 | 1,363,638,346 |
| July 2023 | $425.08 | $480.78 | $413.37 | $467.19 | 870,855,662 |
| June 2023 | $384.77 | $439.80 | $373.48 | $422.93 | 1,052,802,413 |
| May 2023 | $278.31 | $419.25 | $272.31 | $378.22 | 1,169,781,884 |
| April 2023 | $275.00 | $281.01 | $262.12 | $277.40 | 743,644,981 |
| March 2023 | $231.81 | $278.25 | $222.90 | $277.68 | 1,126,657,656 |
| February 2023 | $196.81 | $238.76 | $196.01 | $232.05 | 1,039,409,017 |
| January 2023 | $148.44 | $206.18 | $140.27 | $195.27 | 945,495,831 |
| December 2022 | $169.91 | $187.81 | $138.77 | $146.07 | 894,615,139 |
| November 2022 | $138.01 | $169.85 | $129.46 | $169.15 | 1,060,101,430 |
| October 2022 | $123.38 | $138.40 | $108.05 | $134.87 | 1,255,185,805 |
| September 2022 | $141.94 | $145.36 | $119.37 | $121.30 | 1,313,109,687 |
| August 2022 | $181.63 | $192.54 | $149.43 | $150.78 | 1,207,157,083 |
| July 2022 | $148.83 | $182.25 | $140.40 | $181.44 | 1,056,635,558 |
| June 2022 | $187.01 | $195.94 | $148.47 | $151.43 | 1,055,676,420 |
| May 2022 | $185.17 | $203.74 | $155.47 | $186.49 | 1,383,301,875 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
