| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $12.04 | $12.59 | $12.03 | $12.10 | 565,638,394 |
September 29 2022 | $12.40 | $12.46 | $11.90 | $12.18 | 532,763,115 |
September 28 2022 | $12.37 | $12.78 | $12.31 | $12.69 | 542,413,865 |
September 27 2022 | $12.46 | $12.69 | $12.21 | $12.37 | 553,854,054 |
September 26 2022 | $12.45 | $12.61 | $12.17 | $12.18 | 547,342,725 |
September 23 2022 | $12.38 | $12.57 | $12.21 | $12.47 | 663,309,213 |
September 22 2022 | $13.02 | $13.10 | $12.38 | $12.52 | 759,162,262 |
September 21 2022 | $13.17 | $13.98 | $13.06 | $13.21 | 807,679,372 |
September 20 2022 | $13.17 | $13.43 | $13.01 | $13.13 | 524,817,805 |
September 19 2022 | $12.97 | $13.41 | $12.96 | $13.33 | 569,685,224 |
September 16 2022 | $12.70 | $13.16 | $12.57 | $13.15 | 670,751,323 |
September 15 2022 | $12.97 | $13.19 | $12.74 | $12.88 | 523,625,195 |
September 14 2022 | $13.21 | $13.24 | $12.87 | $13.08 | 588,506,514 |
September 13 2022 | $13.75 | $13.87 | $13.05 | $13.08 | 714,955,613 |
September 12 2022 | $14.32 | $14.49 | $14.15 | $14.45 | 484,159,215 |
September 09 2022 | $14.11 | $14.42 | $14.08 | $14.34 | 487,128,395 |
September 08 2022 | $13.41 | $13.96 | $13.32 | $13.94 | 624,873,084 |
September 07 2022 | $13.51 | $13.79 | $13.30 | $13.66 | 512,657,535 |
September 06 2022 | $13.68 | $13.73 | $13.30 | $13.41 | 535,751,205 |
September 02 2022 | $14.05 | $14.12 | $13.54 | $13.59 | 743,157,493 |
September 01 2022 | $14.15 | $14.32 | $13.22 | $13.88 | 1,178,864,828 |