The average closing price for NVIDIA (NVDA) in February 2023 was $21.99. It was up 17.9% for the month. The latest price is $209.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $23.32 | $23.77 | $23.15 | $23.16 | 455,962,805 |
February 27 2023 | $23.62 | $23.83 | $23.40 | $23.45 | 452,993,665 |
February 24 2023 | $23.17 | $23.42 | $22.90 | $23.23 | 589,715,934 |
February 23 2023 | $23.39 | $23.84 | $22.97 | $23.61 | 1,117,995,069 |
February 22 2023 | $20.66 | $21.06 | $20.38 | $20.71 | 513,184,335 |
February 21 2023 | $20.95 | $21.45 | $20.57 | $20.61 | 410,014,606 |
February 17 2023 | $21.58 | $21.69 | $20.93 | $21.34 | 465,887,615 |
February 16 2023 | $22.08 | $22.50 | $21.88 | $21.95 | 412,026,326 |
February 15 2023 | $22.50 | $22.80 | $22.06 | $22.71 | 421,188,316 |
February 14 2023 | $21.53 | $23.00 | $21.32 | $22.92 | 675,473,513 |
February 13 2023 | $21.49 | $22.00 | $20.92 | $21.74 | 474,918,585 |
February 10 2023 | $21.64 | $22.03 | $20.76 | $21.22 | 550,736,754 |
February 09 2023 | $22.56 | $22.97 | $22.07 | $22.29 | 523,875,775 |
February 08 2023 | $22.34 | $22.83 | $21.96 | $22.16 | 559,651,204 |
February 07 2023 | $21.33 | $22.21 | $21.10 | $22.12 | 664,149,523 |
February 06 2023 | $20.76 | $21.52 | $20.74 | $21.04 | 452,197,105 |
February 03 2023 | $20.95 | $21.70 | $20.74 | $21.05 | 429,366,016 |
February 02 2023 | $20.95 | $21.90 | $20.65 | $21.66 | 564,275,774 |
February 01 2023 | $19.65 | $21.15 | $19.57 | $20.90 | 660,477,023 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.