The average closing price for NVIDIA (NVDA) in February 2025 was $130.16. It was up 8.9% for the month. The latest price is $196.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $117.84 | $124.90 | $116.23 | $124.73 | 389,091,094 |
February 27 2025 | $134.80 | $134.81 | $119.83 | $119.97 | 443,175,812 |
February 26 2025 | $129.79 | $133.53 | $128.30 | $131.08 | 322,553,781 |
February 25 2025 | $129.79 | $130.01 | $124.25 | $126.44 | 271,428,719 |
February 24 2025 | $136.36 | $138.38 | $129.89 | $130.09 | 251,381,109 |
February 21 2025 | $139.83 | $141.25 | $133.83 | $134.23 | 228,217,594 |
February 20 2025 | $139.82 | $140.45 | $136.59 | $139.90 | 143,903,594 |
February 19 2025 | $139.30 | $141.15 | $137.02 | $139.02 | 167,536,000 |
February 18 2025 | $141.06 | $143.23 | $137.72 | $139.19 | 219,176,609 |
February 14 2025 | $136.28 | $139.04 | $135.30 | $138.64 | 195,479,594 |
February 13 2025 | $131.36 | $136.30 | $130.97 | $135.09 | 197,430,000 |
February 12 2025 | $129.83 | $132.04 | $128.89 | $130.94 | 160,278,594 |
February 11 2025 | $132.38 | $134.28 | $130.82 | $132.60 | 178,902,406 |
February 10 2025 | $129.90 | $134.80 | $129.77 | $133.37 | 216,989,109 |
February 07 2025 | $129.03 | $130.18 | $124.81 | $129.65 | 228,186,297 |
February 06 2025 | $127.23 | $128.58 | $125.02 | $128.49 | 251,483,594 |
February 05 2025 | $121.58 | $124.81 | $120.58 | $124.64 | 263,110,594 |
February 04 2025 | $116.79 | $121.02 | $116.53 | $118.47 | 256,550,000 |
February 03 2025 | $114.58 | $118.39 | $112.84 | $116.49 | 371,235,719 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.