| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $0.44 | $0.45 | $0.44 | $0.44 | 581,165,837 |
March 29 2007 | $0.45 | $0.45 | $0.43 | $0.44 | 718,317,130 |
March 28 2007 | $0.45 | $0.46 | $0.45 | $0.45 | 464,205,014 |
March 27 2007 | $0.46 | $0.46 | $0.45 | $0.46 | 468,843,851 |
March 26 2007 | $0.46 | $0.47 | $0.46 | $0.46 | 445,785,983 |
March 23 2007 | $0.46 | $0.47 | $0.46 | $0.46 | 524,635,664 |
March 22 2007 | $0.46 | $0.47 | $0.46 | $0.47 | 810,953,545 |
March 21 2007 | $0.45 | $0.47 | $0.44 | $0.46 | 1,268,374,182 |
March 20 2007 | $0.43 | $0.44 | $0.43 | $0.43 | 656,424,280 |
March 19 2007 | $0.44 | $0.44 | $0.43 | $0.44 | 461,398,515 |
March 16 2007 | $0.44 | $0.44 | $0.43 | $0.43 | 525,538,964 |
March 15 2007 | $0.44 | $0.44 | $0.43 | $0.44 | 655,631,680 |
March 14 2007 | $0.45 | $0.45 | $0.43 | $0.44 | 946,065,079 |
March 13 2007 | $0.46 | $0.46 | $0.44 | $0.44 | 616,707,899 |
March 12 2007 | $0.46 | $0.47 | $0.46 | $0.46 | 428,081,371 |
March 09 2007 | $0.48 | $0.48 | $0.46 | $0.47 | 554,420,970 |
March 08 2007 | $0.46 | $0.48 | $0.46 | $0.47 | 769,878,765 |
March 07 2007 | $0.46 | $0.47 | $0.45 | $0.45 | 766,581,826 |
March 06 2007 | $0.45 | $0.47 | $0.45 | $0.47 | 805,978,467 |
March 05 2007 | $0.45 | $0.46 | $0.44 | $0.44 | 661,089,878 |
March 02 2007 | $0.46 | $0.47 | $0.45 | $0.45 | 681,737,668 |
March 01 2007 | $0.46 | $0.48 | $0.46 | $0.47 | 837,159,732 |
