| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $123.60 | $127.66 | $119.01 | $119.89 | 390,372,906 |
January 30 2025 | $122.92 | $124.81 | $117.92 | $124.46 | 392,925,500 |
January 29 2025 | $126.31 | $126.70 | $119.87 | $123.52 | 467,120,594 |
January 28 2025 | $121.63 | $128.81 | $116.08 | $128.80 | 579,666,438 |
January 27 2025 | $124.61 | $128.21 | $116.53 | $118.24 | 818,830,938 |
January 24 2025 | $148.15 | $148.75 | $141.67 | $142.41 | 234,657,594 |
January 23 2025 | $144.83 | $147.01 | $143.51 | $147.00 | 155,915,500 |
January 22 2025 | $144.44 | $147.57 | $143.46 | $146.85 | 237,651,391 |
January 21 2025 | $138.95 | $141.62 | $136.89 | $140.62 | 197,748,984 |
January 17 2025 | $136.49 | $138.29 | $135.26 | $137.50 | 201,188,797 |
January 16 2025 | $138.43 | $138.54 | $133.29 | $133.37 | 209,235,594 |
January 15 2025 | $133.45 | $136.25 | $131.09 | $136.04 | 185,217,297 |
January 14 2025 | $135.85 | $136.18 | $129.86 | $131.56 | 195,590,500 |
January 13 2025 | $129.80 | $133.29 | $129.32 | $133.03 | 204,808,891 |
January 10 2025 | $137.25 | $139.71 | $134.02 | $135.71 | 207,602,500 |
January 08 2025 | $142.37 | $143.74 | $137.35 | $139.90 | 227,349,906 |
January 07 2025 | $152.80 | $152.90 | $139.80 | $139.93 | 351,782,219 |
January 06 2025 | $148.37 | $151.93 | $147.60 | $149.21 | 265,377,406 |
January 03 2025 | $139.80 | $144.68 | $139.52 | $144.25 | 229,322,500 |
January 02 2025 | $135.80 | $138.67 | $134.43 | $138.10 | 198,247,203 |