| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $19.93 | $20.09 | $19.80 | $19.93 | 326,566,117 |
June 29 2021 | $19.81 | $20.03 | $19.59 | $19.96 | 367,633,836 |
June 28 2021 | $19.29 | $20.01 | $19.25 | $19.92 | 495,436,395 |
June 25 2021 | $19.21 | $19.28 | $18.83 | $18.97 | 278,365,917 |
June 24 2021 | $19.16 | $19.35 | $19.02 | $19.14 | 320,922,397 |
June 23 2021 | $18.94 | $19.09 | $18.84 | $18.99 | 332,357,037 |
June 22 2021 | $18.41 | $18.90 | $18.32 | $18.82 | 580,145,594 |
June 21 2021 | $18.37 | $18.47 | $17.76 | $18.36 | 672,382,033 |
June 18 2021 | $18.72 | $19.31 | $18.52 | $18.57 | 968,854,350 |
June 17 2021 | $17.71 | $18.77 | $17.70 | $18.59 | 809,654,752 |
June 16 2021 | $17.73 | $17.89 | $17.52 | $17.75 | 307,122,597 |
June 15 2021 | $17.85 | $17.95 | $17.67 | $17.73 | 243,030,438 |
June 14 2021 | $17.84 | $17.98 | $17.60 | $17.96 | 321,374,277 |
June 11 2021 | $17.42 | $17.88 | $17.38 | $17.76 | 416,307,596 |
June 10 2021 | $17.29 | $17.43 | $17.12 | $17.36 | 287,770,437 |
June 09 2021 | $17.46 | $17.51 | $17.20 | $17.30 | 381,657,476 |
June 08 2021 | $17.46 | $17.56 | $17.19 | $17.39 | 323,846,757 |
June 07 2021 | $17.51 | $17.75 | $17.13 | $17.55 | 575,754,834 |
June 04 2021 | $17.05 | $17.60 | $17.03 | $17.51 | 617,120,394 |
June 03 2021 | $16.64 | $17.20 | $16.52 | $16.91 | 580,006,794 |
June 02 2021 | $16.19 | $16.86 | $16.18 | $16.72 | 594,167,634 |
June 01 2021 | $16.21 | $16.33 | $15.84 | $16.20 | 472,803,195 |