On December 31, 2012, NVIDIA (NVDA) had a market capitalization of $7.1B, based on 25.15B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $0.28 | 326,701,957 | 25,153,800,000 | $7,095,886,980.00 |
December 28 2012 | $0.28 | 220,599,118 | 25,153,800,000 | $7,002,817,920.00 |
December 27 2012 | $0.28 | 299,801,157 | 25,153,800,000 | $7,038,033,240.00 |
December 26 2012 | $0.28 | 196,800,918 | 25,153,800,000 | $7,085,825,460.00 |
December 24 2012 | $0.28 | 127,526,559 | 25,153,800,000 | $7,090,856,220.00 |
December 21 2012 | $0.28 | 462,208,795 | 25,153,800,000 | $7,148,709,960.00 |
December 20 2012 | $0.29 | 334,331,357 | 25,153,800,000 | $7,317,240,420.00 |
December 19 2012 | $0.29 | 458,551,995 | 25,153,800,000 | $7,322,271,180.00 |
December 18 2012 | $0.29 | 416,476,796 | 25,153,800,000 | $7,269,448,200.00 |
December 17 2012 | $0.29 | 445,260,396 | 25,153,800,000 | $7,256,871,300.00 |
December 14 2012 | $0.29 | 338,659,637 | 25,153,800,000 | $7,287,055,860.00 |
December 13 2012 | $0.29 | 377,760,876 | 25,153,800,000 | $7,251,840,540.00 |
December 12 2012 | $0.29 | 399,403,956 | 25,153,800,000 | $7,246,809,780.00 |
December 11 2012 | $0.29 | 816,743,992 | 25,153,800,000 | $7,322,271,180.00 |
December 10 2012 | $0.28 | 513,671,595 | 25,153,800,000 | $7,153,740,720.00 |
December 07 2012 | $0.28 | 338,297,597 | 25,153,800,000 | $6,919,810,380.00 |
December 06 2012 | $0.28 | 412,892,796 | 25,153,800,000 | $6,934,902,660.00 |
December 05 2012 | $0.28 | 633,060,434 | 25,153,800,000 | $6,922,325,760.00 |
December 04 2012 | $0.28 | 528,125,995 | 25,153,800,000 | $7,000,302,540.00 |
December 03 2012 | $0.27 | 391,416,116 | 25,153,800,000 | $6,801,587,520.00 |
November 30 2012 | $0.28 | 460,527,195 | 25,153,800,000 | $6,929,871,900.00 |
November 29 2012 | $0.28 | 488,695,195 | 25,153,800,000 | $6,970,117,980.00 |
November 28 2012 | $0.28 | 398,354,996 | 25,153,800,000 | $7,095,886,980.00 |
November 27 2012 | $0.28 | 451,401,995 | 25,153,800,000 | $7,035,517,860.00 |
November 26 2012 | $0.28 | 364,610,996 | 25,153,800,000 | $7,007,848,680.00 |