On February 28, 2011, NVIDIA (NVDA) had a market capitalization of $12.5B, based on 24.06B shares at a price of $0.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2011 | $0.52 | 903,867,951 | 24,064,000,000 | $12,496,435,200.00 |
February 25 2011 | $0.53 | 775,846,792 | 24,064,000,000 | $12,749,107,200.00 |
February 24 2011 | $0.52 | 1,246,117,948 | 24,064,000,000 | $12,491,622,400.00 |
February 23 2011 | $0.51 | 1,491,602,345 | 24,064,000,000 | $12,193,228,800.00 |
February 22 2011 | $0.53 | 1,396,646,386 | 24,064,000,000 | $12,799,641,600.00 |
February 18 2011 | $0.59 | 1,394,528,746 | 24,064,000,000 | $14,132,787,200.00 |
February 17 2011 | $0.59 | 3,470,089,325 | 24,064,000,000 | $14,161,664,000.00 |
February 16 2011 | $0.54 | 1,318,362,787 | 24,064,000,000 | $12,893,491,200.00 |
February 15 2011 | $0.52 | 886,977,551 | 24,064,000,000 | $12,436,275,200.00 |
February 14 2011 | $0.53 | 1,287,825,227 | 24,064,000,000 | $12,744,294,400.00 |
February 11 2011 | $0.54 | 1,359,273,586 | 24,064,000,000 | $12,941,619,200.00 |
February 10 2011 | $0.52 | 1,042,350,390 | 24,064,000,000 | $12,583,065,600.00 |
February 09 2011 | $0.53 | 1,277,517,547 | 24,064,000,000 | $12,842,956,800.00 |
February 08 2011 | $0.55 | 1,076,890,389 | 24,064,000,000 | $13,165,414,400.00 |
February 07 2011 | $0.56 | 934,235,991 | 24,064,000,000 | $13,567,283,200.00 |
February 04 2011 | $0.59 | 872,897,191 | 24,064,000,000 | $14,156,851,200.00 |
February 03 2011 | $0.58 | 1,031,140,390 | 24,064,000,000 | $13,839,206,400.00 |
February 02 2011 | $0.59 | 1,606,613,584 | 24,064,000,000 | $14,106,316,800.00 |
February 01 2011 | $0.56 | 654,297,593 | 24,064,000,000 | $13,495,091,200.00 |