On January 31, 2019, NVIDIA (NVDA) had a market capitalization of $88B, based on 24.76B shares at a price of $3.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $3.56 | 842,853,592 | 24,760,000,000 | $88,034,180,000.00 |
January 30 2019 | $3.40 | 974,229,590 | 24,760,000,000 | $84,139,432,000.00 |
January 29 2019 | $3.26 | 1,153,933,988 | 24,760,000,000 | $80,593,800,000.00 |
January 28 2019 | $3.41 | 2,511,526,695 | 24,760,000,000 | $84,520,736,000.00 |
January 25 2019 | $3.96 | 1,155,222,028 | 24,760,000,000 | $98,079,312,000.00 |
January 24 2019 | $3.90 | 708,970,393 | 24,760,000,000 | $96,663,040,000.00 |
January 23 2019 | $3.69 | 591,022,034 | 24,760,000,000 | $91,428,776,000.00 |
January 22 2019 | $3.68 | 661,551,153 | 24,760,000,000 | $91,109,372,000.00 |
January 18 2019 | $3.88 | 651,336,753 | 24,760,000,000 | $96,105,940,000.00 |
January 17 2019 | $3.75 | 493,436,395 | 24,760,000,000 | $92,916,852,000.00 |
January 16 2019 | $3.68 | 470,103,595 | 24,760,000,000 | $91,151,464,000.00 |
January 15 2019 | $3.71 | 617,009,994 | 24,760,000,000 | $91,782,844,000.00 |
January 14 2019 | $3.72 | 730,169,993 | 24,760,000,000 | $92,131,960,000.00 |
January 11 2019 | $3.68 | 874,762,791 | 24,760,000,000 | $91,146,512,000.00 |
January 10 2019 | $3.59 | 523,156,395 | 24,760,000,000 | $88,940,396,000.00 |
January 09 2019 | $3.53 | 617,259,194 | 24,760,000,000 | $87,318,616,000.00 |
January 08 2019 | $3.46 | 786,017,192 | 24,760,000,000 | $85,634,936,000.00 |
January 07 2019 | $3.55 | 709,159,193 | 24,760,000,000 | $87,821,244,000.00 |
January 04 2019 | $3.37 | 585,619,194 | 24,760,000,000 | $83,404,060,000.00 |
January 03 2019 | $3.17 | 705,551,553 | 24,760,000,000 | $78,382,732,000.00 |
January 02 2019 | $3.37 | 508,753,595 | 24,760,000,000 | $83,423,868,000.00 |