On January 31, 2019, NVIDIA (NVDA) had a market capitalization of $88.2B, based on 24.76B shares at a price of $3.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $3.56 | 842,853,592 | 24,760,000,000 | $88,237,212,000.00 |
January 30 2019 | $3.41 | 974,229,590 | 24,760,000,000 | $84,332,560,000.00 |
January 29 2019 | $3.26 | 1,153,933,988 | 24,760,000,000 | $80,779,500,000.00 |
January 28 2019 | $3.42 | 2,511,526,695 | 24,760,000,000 | $84,713,864,000.00 |
January 25 2019 | $3.97 | 1,155,222,028 | 24,760,000,000 | $98,302,152,000.00 |
January 24 2019 | $3.91 | 708,970,393 | 24,760,000,000 | $96,885,880,000.00 |
January 23 2019 | $3.70 | 591,022,034 | 24,760,000,000 | $91,636,760,000.00 |
January 22 2019 | $3.69 | 661,551,153 | 24,760,000,000 | $91,317,356,000.00 |
January 18 2019 | $3.89 | 651,336,753 | 24,760,000,000 | $96,326,304,000.00 |
January 17 2019 | $3.76 | 493,436,395 | 24,760,000,000 | $93,127,312,000.00 |
January 16 2019 | $3.69 | 470,103,595 | 24,760,000,000 | $91,359,448,000.00 |
January 15 2019 | $3.72 | 617,009,994 | 24,760,000,000 | $91,993,304,000.00 |
January 14 2019 | $3.73 | 730,169,993 | 24,760,000,000 | $92,342,420,000.00 |
January 11 2019 | $3.69 | 874,762,791 | 24,760,000,000 | $91,354,496,000.00 |
January 10 2019 | $3.60 | 523,156,395 | 24,760,000,000 | $89,143,428,000.00 |
January 09 2019 | $3.53 | 617,259,194 | 24,760,000,000 | $87,519,172,000.00 |
January 08 2019 | $3.47 | 786,017,192 | 24,760,000,000 | $85,830,540,000.00 |
January 07 2019 | $3.56 | 709,159,193 | 24,760,000,000 | $88,021,800,000.00 |
January 04 2019 | $3.38 | 585,619,194 | 24,760,000,000 | $83,594,712,000.00 |
January 03 2019 | $3.17 | 705,551,553 | 24,760,000,000 | $78,563,480,000.00 |
January 02 2019 | $3.38 | 508,753,595 | 24,760,000,000 | $83,614,520,000.00 |