On June 29, 2012, NVIDIA (NVDA) had a market capitalization of $7.9B, based on 24.95B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2012 | $0.32 | 616,585,234 | 24,951,440,000 | $7,884,655,040.00 |
June 28 2012 | $0.30 | 546,039,995 | 24,951,440,000 | $7,552,800,888.00 |
June 27 2012 | $0.30 | 506,203,595 | 24,951,440,000 | $7,495,412,576.00 |
June 26 2012 | $0.29 | 437,207,596 | 24,951,440,000 | $7,263,364,184.00 |
June 25 2012 | $0.29 | 494,613,595 | 24,951,440,000 | $7,183,519,576.00 |
June 22 2012 | $0.30 | 865,357,551 | 24,951,440,000 | $7,413,072,824.00 |
June 21 2012 | $0.29 | 516,494,795 | 24,951,440,000 | $7,323,247,640.00 |
June 20 2012 | $0.31 | 972,887,190 | 24,951,440,000 | $7,672,567,800.00 |
June 19 2012 | $0.30 | 960,560,790 | 24,951,440,000 | $7,550,305,744.00 |
June 18 2012 | $0.28 | 304,422,597 | 24,951,440,000 | $7,073,733,240.00 |
June 15 2012 | $0.28 | 385,483,156 | 24,951,440,000 | $7,011,354,640.00 |
June 14 2012 | $0.28 | 590,061,554 | 24,951,440,000 | $6,864,141,144.00 |
June 13 2012 | $0.28 | 494,799,995 | 24,951,440,000 | $6,948,976,040.00 |
June 12 2012 | $0.29 | 496,409,595 | 24,951,440,000 | $7,136,111,840.00 |
June 11 2012 | $0.28 | 839,227,192 | 24,951,440,000 | $6,993,888,632.00 |
June 08 2012 | $0.28 | 370,605,236 | 24,951,440,000 | $6,914,044,024.00 |
June 07 2012 | $0.27 | 526,863,595 | 24,951,440,000 | $6,784,296,536.00 |
June 06 2012 | $0.28 | 369,005,516 | 24,951,440,000 | $7,068,742,952.00 |
June 05 2012 | $0.28 | 365,238,196 | 24,951,440,000 | $6,884,102,296.00 |
June 04 2012 | $0.27 | 432,972,796 | 24,951,440,000 | $6,691,976,208.00 |
June 01 2012 | $0.27 | 441,098,796 | 24,951,440,000 | $6,834,199,416.00 |