On November 28, 2014, NVIDIA (NVDA) had a market capitalization of $11.2B, based on 22.33B shares at a price of $0.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2014 | $0.50 | 124,831,239 | 22,328,040,000 | $11,219,840,100.00 |
November 26 2014 | $0.50 | 219,265,358 | 22,328,040,000 | $11,190,813,648.00 |
November 25 2014 | $0.49 | 190,240,838 | 22,328,040,000 | $11,007,723,720.00 |
November 24 2014 | $0.49 | 136,004,999 | 22,328,040,000 | $11,012,189,328.00 |
November 21 2014 | $0.49 | 198,977,638 | 22,328,040,000 | $10,945,205,208.00 |
November 20 2014 | $0.49 | 220,969,038 | 22,328,040,000 | $10,882,686,696.00 |
November 19 2014 | $0.48 | 240,301,678 | 22,328,040,000 | $10,706,295,180.00 |
November 18 2014 | $0.48 | 207,772,478 | 22,328,040,000 | $10,746,485,652.00 |
November 17 2014 | $0.47 | 158,731,798 | 22,328,040,000 | $10,494,178,800.00 |
November 14 2014 | $0.47 | 160,247,238 | 22,328,040,000 | $10,541,067,684.00 |
November 13 2014 | $0.47 | 225,329,558 | 22,328,040,000 | $10,416,030,660.00 |
November 12 2014 | $0.47 | 204,582,758 | 22,328,040,000 | $10,467,385,152.00 |
November 11 2014 | $0.47 | 213,010,798 | 22,328,040,000 | $10,538,834,880.00 |
November 10 2014 | $0.48 | 293,388,957 | 22,328,040,000 | $10,666,104,708.00 |
November 07 2014 | $0.47 | 450,798,395 | 22,328,040,000 | $10,545,533,292.00 |
November 06 2014 | $0.48 | 394,088,036 | 22,328,040,000 | $10,773,279,300.00 |
November 05 2014 | $0.48 | 335,650,277 | 22,328,040,000 | $10,726,390,416.00 |
November 04 2014 | $0.48 | 360,195,436 | 22,328,040,000 | $10,726,390,416.00 |
November 03 2014 | $0.47 | 308,794,077 | 22,328,040,000 | $10,587,956,568.00 |