| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2000 | $0.17 | $0.17 | $0.14 | $0.15 | 981,623,521 |
November 29 2000 | $0.20 | $0.20 | $0.17 | $0.18 | 636,647,690 |
November 28 2000 | $0.22 | $0.22 | $0.19 | $0.20 | 382,343,814 |
November 27 2000 | $0.24 | $0.24 | $0.20 | $0.21 | 363,863,823 |
November 24 2000 | $0.21 | $0.23 | $0.21 | $0.22 | 165,119,920 |
November 22 2000 | $0.21 | $0.22 | $0.20 | $0.21 | 409,751,800 |
November 21 2000 | $0.23 | $0.24 | $0.21 | $0.22 | 382,511,814 |
November 20 2000 | $0.23 | $0.23 | $0.22 | $0.22 | 298,751,854 |
November 17 2000 | $0.25 | $0.26 | $0.23 | $0.24 | 178,655,913 |
November 16 2000 | $0.26 | $0.26 | $0.24 | $0.25 | 235,535,885 |
November 15 2000 | $0.26 | $0.27 | $0.25 | $0.26 | 423,863,793 |
November 14 2000 | $0.24 | $0.27 | $0.24 | $0.27 | 470,735,771 |
November 13 2000 | $0.21 | $0.25 | $0.21 | $0.23 | 529,895,742 |
November 10 2000 | $0.25 | $0.26 | $0.22 | $0.22 | 805,199,607 |
November 09 2000 | $0.25 | $0.26 | $0.23 | $0.24 | 564,431,725 |
November 08 2000 | $0.28 | $0.28 | $0.26 | $0.27 | 187,079,933 |
November 07 2000 | $0.29 | $0.29 | $0.26 | $0.27 | 258,239,874 |
November 06 2000 | $0.28 | $0.31 | $0.28 | $0.29 | 635,039,690 |
November 03 2000 | $0.25 | $0.28 | $0.25 | $0.27 | 268,583,869 |
November 02 2000 | $0.25 | $0.26 | $0.24 | $0.26 | 192,887,906 |
November 01 2000 | $0.23 | $0.24 | $0.22 | $0.24 | 304,535,852 |
