| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $0.33 | $0.34 | $0.32 | $0.33 | 989,291,518 |
October 30 2001 | $0.32 | $0.34 | $0.31 | $0.32 | 1,153,859,437 |
October 29 2001 | $0.35 | $0.36 | $0.32 | $0.32 | 1,004,723,510 |
October 26 2001 | $0.37 | $0.39 | $0.35 | $0.35 | 1,097,123,465 |
October 25 2001 | $0.35 | $0.38 | $0.34 | $0.38 | 1,154,567,197 |
October 24 2001 | $0.33 | $0.36 | $0.33 | $0.36 | 1,212,047,289 |
October 23 2001 | $0.35 | $0.36 | $0.33 | $0.34 | 953,183,535 |
October 22 2001 | $0.34 | $0.35 | $0.33 | $0.35 | 971,519,526 |
October 19 2001 | $0.33 | $0.34 | $0.32 | $0.34 | 1,059,275,484 |
October 18 2001 | $0.32 | $0.34 | $0.32 | $0.33 | 1,020,803,502 |
October 17 2001 | $0.35 | $0.35 | $0.32 | $0.32 | 1,696,415,173 |
October 16 2001 | $0.31 | $0.34 | $0.30 | $0.34 | 1,386,491,564 |
October 15 2001 | $0.30 | $0.32 | $0.29 | $0.31 | 909,863,676 |
October 12 2001 | $0.28 | $0.31 | $0.28 | $0.31 | 1,253,579,389 |
October 11 2001 | $0.28 | $0.29 | $0.27 | $0.29 | 920,255,671 |
October 10 2001 | $0.24 | $0.26 | $0.24 | $0.26 | 968,903,528 |
October 09 2001 | $0.26 | $0.26 | $0.24 | $0.25 | 917,603,553 |
October 08 2001 | $0.24 | $0.27 | $0.24 | $0.26 | 766,031,627 |
October 05 2001 | $0.24 | $0.26 | $0.23 | $0.25 | 1,078,271,474 |
October 04 2001 | $0.23 | $0.26 | $0.22 | $0.25 | 1,980,742,914 |
October 03 2001 | $0.18 | $0.23 | $0.18 | $0.22 | 1,800,815,122 |
October 02 2001 | $0.19 | $0.20 | $0.17 | $0.18 | 1,123,175,212 |
October 01 2001 | $0.21 | $0.21 | $0.19 | $0.19 | 973,811,525 |
