| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $24.89 | $25.60 | $24.89 | $25.45 | 292,502,767 |
October 28 2021 | $24.77 | $24.84 | $24.42 | $24.83 | 234,204,298 |
October 27 2021 | $24.37 | $24.98 | $24.18 | $24.34 | 245,989,898 |
October 26 2021 | $23.88 | $25.15 | $23.82 | $24.61 | 485,898,315 |
October 25 2021 | $22.87 | $23.25 | $22.67 | $23.06 | 230,234,798 |
October 22 2021 | $22.72 | $23.03 | $22.46 | $22.63 | 249,383,808 |
October 21 2021 | $22.00 | $22.61 | $21.99 | $22.59 | 187,590,288 |
October 20 2021 | $22.21 | $22.33 | $21.89 | $22.01 | 146,275,909 |
October 19 2021 | $22.18 | $22.28 | $21.94 | $22.19 | 161,473,298 |
October 18 2021 | $21.65 | $22.19 | $21.55 | $22.12 | 189,493,588 |
October 15 2021 | $21.71 | $21.83 | $21.57 | $21.77 | 226,993,998 |
October 14 2021 | $21.19 | $21.66 | $21.03 | $21.65 | 243,588,808 |
October 13 2021 | $20.83 | $20.90 | $20.62 | $20.85 | 180,651,888 |
October 12 2021 | $20.74 | $20.96 | $20.44 | $20.58 | 162,133,508 |
October 11 2021 | $20.48 | $20.97 | $20.42 | $20.60 | 163,387,508 |
October 08 2021 | $21.01 | $21.11 | $20.68 | $20.74 | 151,257,908 |
October 07 2021 | $21.00 | $21.23 | $20.88 | $20.98 | 256,918,907 |
October 06 2021 | $20.03 | $20.63 | $19.99 | $20.61 | 297,201,797 |
October 05 2021 | $19.86 | $20.56 | $19.77 | $20.36 | 279,281,697 |
October 04 2021 | $20.41 | $20.45 | $19.47 | $19.65 | 345,634,997 |
October 01 2021 | $20.66 | $20.77 | $20.11 | $20.65 | 240,978,008 |