The closing price for NVIDIA (NVDA) on September 17 was $219.34. It was up 0.4% for the day (up 2.5% from previous close). The latest price is $214.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2026 20:00 | $219.34 | $219.34 | $219.34 | $219.34 | — |
September 17 2026 19:30 | $219.58 | $219.90 | $219.22 | $219.40 | 8,562,627 |
September 17 2026 18:30 | $219.55 | $219.86 | $219.31 | $219.59 | 5,681,030 |
September 17 2026 17:30 | $218.90 | $219.83 | $218.76 | $219.55 | 6,514,957 |
September 17 2026 16:30 | $218.93 | $219.19 | $218.48 | $218.90 | 6,983,295 |
September 17 2026 15:30 | $219.25 | $219.28 | $218.62 | $218.93 | 6,992,686 |
September 17 2026 14:30 | $219.51 | $219.87 | $218.77 | $219.23 | 9,644,722 |
September 17 2026 13:30 | $218.39 | $219.85 | $217.15 | $219.51 | 27,701,988 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.