Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) yesterday was $212.95. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 19:30 | $212.06 | $213.23 | $211.90 | $212.95 | 411,577 |
August 25 2026 18:30 | $212.27 | $213.44 | $212.26 | $212.70 | 261,410 |
August 25 2026 17:30 | $212.27 | $212.51 | $212.11 | $212.14 | 183,561 |
August 25 2026 16:30 | $212.22 | $212.58 | $211.86 | $211.93 | 169,591 |
August 25 2026 15:30 | $211.20 | $211.89 | $210.89 | $211.70 | 231,521 |
August 25 2026 14:30 | $211.81 | $211.95 | $210.55 | $210.72 | 441,909 |
August 25 2026 13:30 | $210.98 | $214.70 | $210.11 | $213.26 | 869,780 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.