| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 20:00 | $202.58 | $202.58 | $202.58 | $202.58 | — |
July 17 2026 19:30 | $202.74 | $203.59 | $202.29 | $202.41 | 11,012,934 |
July 17 2026 18:30 | $203.13 | $203.67 | $201.40 | $202.74 | 11,831,616 |
July 17 2026 17:30 | $205.91 | $206.00 | $202.76 | $203.17 | 9,230,035 |
July 17 2026 16:30 | $204.60 | $206.41 | $204.33 | $205.90 | 10,360,412 |
July 17 2026 15:30 | $203.70 | $205.17 | $203.61 | $204.61 | 13,260,696 |
July 17 2026 14:30 | $203.59 | $204.42 | $202.14 | $203.70 | 16,729,585 |
July 17 2026 13:30 | $202.51 | $205.97 | $197.75 | $203.57 | 54,332,090 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.