The closing price for NVIDIA (NVDA) on Monday was $226.32. It was down 1% for the day (down 1.3% from previous close). The latest price is $214.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 20:00 | $226.32 | $226.32 | $226.32 | $226.32 | — |
October 12 2026 19:30 | $226.56 | $227.08 | $226.32 | $226.42 | 7,066,949 |
October 12 2026 18:30 | $226.53 | $226.92 | $226.28 | $226.56 | 4,985,142 |
October 12 2026 17:30 | $226.39 | $226.67 | $226.28 | $226.54 | 3,553,865 |
October 12 2026 16:30 | $226.38 | $226.64 | $226.00 | $226.33 | 4,143,305 |
October 12 2026 15:30 | $225.72 | $226.96 | $225.57 | $226.40 | 38,637,724 |
October 12 2026 14:30 | $225.41 | $226.20 | $225.08 | $225.73 | 8,832,483 |
October 12 2026 13:30 | $228.56 | $228.86 | $224.92 | $225.41 | 50,142,460 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.