The closing price for NVIDIA (NVDA) on March 8, 2023 was $24.16. It was up 3% for the day (up 3.8% from previous close). The latest price is $187.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2023 21:00 | $24.16 | $24.16 | $24.16 | $24.16 | — |
March 08 2023 20:30 | $23.93 | $24.18 | $23.92 | $24.16 | 57,814,560 |
March 08 2023 19:30 | $23.96 | $24.00 | $23.85 | $23.93 | 45,012,530 |
March 08 2023 18:30 | $23.85 | $23.98 | $23.77 | $23.96 | 43,303,760 |
March 08 2023 17:30 | $23.83 | $23.93 | $23.76 | $23.84 | 52,588,580 |
March 08 2023 16:30 | $23.81 | $24.02 | $23.67 | $23.83 | 72,211,470 |
March 08 2023 15:30 | $23.84 | $23.99 | $23.78 | $23.81 | 77,157,790 |
March 08 2023 14:30 | $23.47 | $23.91 | $23.40 | $23.84 | 141,026,620 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
