The closing price for NVIDIA (NVDA) in April 2023 was $27.69, on April 28, 2023. It was up 0.9% for the month. The latest price is $204.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $27.17 | $27.70 | $27.02 | $27.69 | 292,216,087 |
April 27 2023 | $27.31 | $27.44 | $26.57 | $27.17 | 377,161,206 |
April 26 2023 | $26.95 | $27.27 | $26.65 | $26.90 | 406,336,796 |
April 25 2023 | $27.02 | $27.19 | $26.17 | $26.19 | 378,527,186 |
April 24 2023 | $26.96 | $27.31 | $26.62 | $26.99 | 339,281,907 |
April 21 2023 | $26.90 | $27.13 | $26.67 | $27.06 | 345,102,807 |
April 20 2023 | $27.61 | $27.97 | $26.94 | $27.05 | 427,713,276 |
April 19 2023 | $27.31 | $27.94 | $27.18 | $27.87 | 358,660,386 |
April 18 2023 | $27.48 | $28.05 | $27.30 | $27.61 | 604,811,514 |
April 17 2023 | $26.51 | $26.95 | $26.38 | $26.95 | 321,471,307 |
April 14 2023 | $26.45 | $26.83 | $26.17 | $26.70 | 395,660,076 |
April 13 2023 | $26.68 | $26.83 | $26.28 | $26.41 | 353,615,266 |
April 12 2023 | $27.31 | $27.41 | $26.39 | $26.44 | 446,258,976 |
April 11 2023 | $27.67 | $27.73 | $27.07 | $27.11 | 314,378,217 |
April 10 2023 | $26.77 | $27.56 | $26.61 | $27.52 | 395,278,586 |
April 06 2023 | $26.53 | $27.02 | $26.37 | $26.98 | 397,654,336 |
April 05 2023 | $26.77 | $26.94 | $26.34 | $26.83 | 515,014,725 |
April 04 2023 | $27.91 | $27.94 | $27.25 | $27.40 | 368,591,516 |
April 03 2023 | $27.45 | $27.94 | $27.28 | $27.91 | 398,715,586 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.